The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 62.10 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 75.20 | +1.34% | 32 688 | 420 | ||||||||||
| AKRO OPF PROG.SPOL | 48.90 | +0.61% | 2 196 | 45 | ||||||||||
| ALFA - INVEST | 4.10 | +2.50% | 1 148 | 280 | ||||||||||
| ALIACHEM | 87.39 | -4.99% | 0 | 0 | 84.40 | -9.92% | 4 136 | 49 | ||||||
| ALIACHEM | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
| ALIBONA LITOVEL | 140.60 | +9.92% | 0 | 0 | ||||||||||
| ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 271.00 | -7.72% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 360.00 | -3.27% | 100 172 | 72 | ||||||||||
| ALPINE-IPS OSTRAVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 176.30 | -1.83% | 176 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 5 208 | 248 | ||||||
| ||||||||||||||
