Hi price, The Prague Stock Exchange dne 12.6.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 137 574.00 | -0.28% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 121 408.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 838.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 920.00 | -0.33% | 3 110 692 | 524 | 5 850.00 | -0.84% | 101 070 | 17 | ||||||
STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 000.00 | -2.53% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 595.00 | -0.04% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 288.10 | +6.37% | 30 836 | 14 | ||||||
STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 789.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 749.00 | -6.47% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 849.00 | -8.91% | 7 396 | 4 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | -1.07% | 6 084 | 3 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 031.00 | 0.00% | 10 155 | 5 | ||||||
RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 855.20 | -0.26% | 18 591 | 10 | ||||||
JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 2 000 | 1 | ||||||
JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 785.10 | +0.84% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 800.00 | -8.35% | 18 000 | 10 | 1 709.00 | 0.00% | 11 018 | 6 | ||||||
|