The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY FRÝDEK-MÍSTEK | 68.10 | -9.20% | 136 | 2 | ||||||||||
NATURAMYL | 141.00 | 0.00% | 141 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 176.30 | -1.83% | 176 | 1 | ||||||||||
VOD.A KAN.BRUNTÁL | 39.50 | -4.81% | 198 | 5 | ||||||||||
STAROROL.PORCELÁN | 60.00 | 0.00% | 240 | 4 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
MLÉKÁRNA KUNÍN | 63.30 | -0.15% | 253 | 4 | ||||||||||
MRAZÍRNY DAŠICE | 30.00 | 0.00% | 300 | 10 | ||||||||||
KOVOHUTĚ MNÍŠEK | 51.10 | +2.40% | 307 | 6 | ||||||||||
SLEZSKÝ KÁMEN | 36.10 | +0.27% | 325 | 9 | ||||||||||
GENOSERVIS | 90.30 | 0.00% | 361 | 4 | ||||||||||
SAFINA | 127.10 | 0.00% | 381 | 3 | ||||||||||
LESY DŘEVO BRUNTÁL | 49.00 | -9.42% | 392 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 100.00 | 0.00% | 400 | 4 | ||||||||||
ÚSTAV NEROST.SUR. | 48.20 | +9.54% | 434 | 9 | ||||||||||
TEXTILANA | 32.00 | -0.31% | 448 | 14 | ||||||||||
RAAB KARCH.STAVIVA | 91.90 | 0.00% | 460 | 5 | ||||||||||
DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
TIF INVEST PLZEŇ | 24.10 | -3.98% | 482 | 20 | ||||||||||
PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
|