Top volume, RM System dne 12.6.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 5 920.00 | -0.33% | 3 110 692 | 524 | 5 850.00 | -0.84% | 101 070 | 17 | ||||||
| ALPHA-EFFECT | 1 360.00 | -3.27% | 100 172 | 72 | ||||||||||
| SCHAFFER SOF ZNOJM | 24.50 | +2.94% | 98 106 | 4 139 | ||||||||||
| ČESKÁ ZBROJOVKA | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 175 | 1 | 1 155.00 | +0.34% | 92 245 | 80 | ||||||
| ENERGOAQUA | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
| ČESKÁ SPOŘITELNA | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
| YTONG | 1 830.00 | +1.66% | 64 400 | 40 | ||||||||||
| IF SKPM | 149.60 | 0.00% | 61 796 | 399 | ||||||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 196.10 | -0.07% | 59 846 | 50 | ||||||
| VEBA TEXTILNÍ ZÁV. | 213.80 | -9.97% | 58 581 | 274 | ||||||||||
| IMPERIAL K.VARY | 2.50 | +4.16% | 57 500 | 23 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | -0.58% | 56 377 | 1 105 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.23% | 54 100 | 5 | ||||||
| I.EPIC HOLDING | 506.50 | -1.07% | 53 696 | 105 | ||||||||||
| II.EPIC HOLDING | 212.00 | -9.20% | 51 734 | 225 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 190.00 | +0.67% | 51 106 | 43 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 50 788 | 742 | ||||||
| IF BOH.DOP.KOMEN. | 550.00 | -0.91% | 50 675 | 91 | ||||||||||
| ||||||||||||||
