The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 175 | 1 | 1 155.00 | +0.34% | 92 245 | 80 | ||||||
| SM VOD.A KAN.OVA | 385.80 | +4.97% | 1 543 | 4 | 401.30 | -2.38% | 0 | 0 | ||||||
| EUROVIA CS | 552.00 | -2.30% | 3 864 | 7 | 560.00 | 0.00% | 5 600 | 10 | ||||||
| SM ENERGETIKA | 1 650.00 | 0.00% | 13 200 | 8 | 1 650.20 | -0.07% | 13 206 | 8 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -8.35% | 18 000 | 10 | 1 709.00 | 0.00% | 11 018 | 6 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 14 500 | 10 | 1 445.00 | +2.45% | 17 202 | 12 | ||||||
| SEVEROČESKÉ DOLY | 270.00 | 0.00% | 3 240 | 12 | 255.30 | +0.59% | 26 358 | 100 | ||||||
| SPOLANA | 162.50 | +1.56% | 2 438 | 15 | 152.10 | +0.72% | 12 454 | 82 | ||||||
| SOKOLOVSKÁ UHELNÁ | 137.75 | -5.00% | 2 755 | 20 | 160.00 | +3.22% | 34 720 | 217 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.29% | 57 764 | 34 | 1 720.00 | +3.61% | 32 280 | 19 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | 0.00% | 46 000 | 40 | 1 129.10 | +0.14% | 252 005 | 223 | ||||||
| IF OBCHODU | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
| ZLATÝ IF KVANTO | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
| ŠKODA | 38.00 | -0.52% | 2 204 | 58 | ||||||||||
| IF BOHATSTVÍ | 1 465.00 | +0.41% | 114 100 | 77 | 1 436.30 | +0.44% | 272 397 | 189 | ||||||
| 1.IF ŽIVNOBANKA | 702.00 | +0.28% | 70 200 | 100 | 681.40 | +0.17% | 7 112 531 | 10 165 | ||||||
| P.I.F. | 841.00 | +0.23% | 111 853 | 133 | 835.10 | +0.01% | 208 795 | 250 | ||||||
| PHILIP MORRIS ČR A | 5 920.00 | -0.33% | 3 110 692 | 524 | 5 850.00 | -0.84% | 101 070 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
| KOMERČNÍ BANKA | 1 127.00 | -0.08% | 187 026 794 | 165 058 | 1 116.60 | -0.15% | 664 835 | 587 | ||||||
| ||||||||||||||
