The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 176.30 | -1.83% | 176 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 600.00 | -0.26% | 600 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 325.00 | +0.37% | 1 325 | 1 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 2 000 | 1 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
| NATURAMYL | 141.00 | 0.00% | 141 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 523.30 | +3.54% | 1 047 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 007.00 | +0.12% | 2 014 | 2 | ||||||||||
| KAOLIN HLUBANY | 510.10 | -7.25% | 1 020 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 68.10 | -9.20% | 136 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| RYBÁŘSTVÍ TELČ | 348.70 | 0.00% | 697 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 645.10 | 0.00% | 1 290 | 2 | ||||||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | -1.07% | 6 084 | 3 | ||||||
| SAFINA | 127.10 | 0.00% | 381 | 3 | ||||||||||
| ROCKWOOL PREFIZOL | 386.90 | +8.37% | 1 161 | 3 | ||||||||||
| GEODEZIE BRNO | 1 034.30 | -9.99% | 3 186 | 3 | ||||||||||
| ||||||||||||||
