The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.00 | 0.00% | 475 | 1 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 176.30 | -1.83% | 176 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 600.00 | -0.26% | 600 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 325.00 | +0.37% | 1 325 | 1 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 999.90 | +5.53% | 2 000 | 1 | ||||||
| NATURAMYL | 141.00 | 0.00% | 141 | 1 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 503.20 | 0.00% | 503 | 1 | ||||||
| KAOLIN HLUBANY | 510.10 | -7.25% | 1 020 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 007.00 | +0.12% | 2 014 | 2 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 68.10 | -9.20% | 136 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 348.70 | 0.00% | 697 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 523.30 | +3.54% | 1 047 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 645.10 | 0.00% | 1 290 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 245.00 | -8.23% | 735 | 3 | ||||||||||
| BIOPHARM VÚBVL | 907.00 | -3.66% | 2 721 | 3 | ||||||||||
| GEODEZIE BRNO | 1 034.30 | -9.99% | 3 186 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| PANKRÁC | 939.00 | +1.62% | 2 817 | 3 | ||||||||||
| ROCKWOOL PREFIZOL | 386.90 | +8.37% | 1 161 | 3 | ||||||||||
| SAFINA | 127.10 | 0.00% | 381 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | -1.07% | 6 084 | 3 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| BRISTOL | 205.70 | +0.34% | 823 | 4 | ||||||||||
| GENOSERVIS | 90.30 | 0.00% | 361 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 371.00 | +2.62% | 1 484 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 232.60 | +9.97% | 909 | 4 | ||||||||||
| JÄKL KARVINÁ | 212.80 | +7.52% | 851 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 63.30 | -0.15% | 253 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 104.50 | +6.20% | 4 418 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 849.00 | -8.91% | 7 396 | 4 | ||||||
| SKLO BOHEMIA | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 373.20 | +0.83% | 1 493 | 4 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | -0.23% | 54 100 | 5 | ||||||
| JÁCHYMOV PM | 383.00 | 0.00% | 0 | 0 | 415.90 | +9.70% | 2 080 | 5 | ||||||
| RAAB KARCH.STAVIVA | 91.90 | 0.00% | 460 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 042.30 | +0.05% | 5 205 | 5 | ||||||
| VOD.A KAN.BRUNTÁL | 39.50 | -4.81% | 198 | 5 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 031.00 | 0.00% | 10 155 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 51.10 | +2.40% | 307 | 6 | ||||||||||
| K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 550.10 | +9.97% | 3 102 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 827.10 | 0.00% | 4 963 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 182.00 | -1.08% | 1 092 | 6 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 9 001 | 6 | ||||||
| SILON | 305.60 | 0.00% | 1 833 | 6 | ||||||||||
| SM PLYNÁRENSKÁ | 1 800.00 | -8.35% | 18 000 | 10 | 1 709.00 | 0.00% | 11 018 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 296.30 | -9.11% | 2 074 | 7 | ||||||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 3 437 | 7 | ||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 10 365 | 7 | ||||||
| DG JIHOVEL | 135.10 | 0.00% | 1 081 | 8 | ||||||||||
| HOCHTIEF CZ A. S. | 343.90 | +4.97% | 0 | 0 | 600.50 | -0.09% | 4 804 | 8 | ||||||
| ||||||||||||||
