The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 386.90 | +8.37% | 1 161 | 3 | ||||||||||
| SAFINA | 127.10 | 0.00% | 381 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 2 028.00 | -1.07% | 6 084 | 3 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| BRISTOL | 205.70 | +0.34% | 823 | 4 | ||||||||||
| GENOSERVIS | 90.30 | 0.00% | 361 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 371.00 | +2.62% | 1 484 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 430.00 | 0.00% | 1 720 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 232.60 | +9.97% | 909 | 4 | ||||||||||
| JÄKL KARVINÁ | 212.80 | +7.52% | 851 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
| MLÉKÁRNA KUNÍN | 63.30 | -0.15% | 253 | 4 | ||||||||||
| MORAVSKÉ KOVÁRNY | 1 104.50 | +6.20% | 4 418 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 849.00 | -8.91% | 7 396 | 4 | ||||||
| SKLO BOHEMIA | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 373.20 | +0.83% | 1 493 | 4 | ||||||||||
| STAROROL.PORCELÁN | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 600 | 4 | ||||||
| ||||||||||||||
