Top number of shares per day, RM System dne 12.6.2001
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 36.29 | -4.97% | 0 | 0 | 28.80 | -8.57% | 16 109 346 | 503 580 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
| IMPERIAL K.VARY | 2.50 | +4.16% | 57 500 | 23 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 702.00 | +0.28% | 70 200 | 100 | 681.40 | +0.17% | 7 112 531 | 10 165 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| AERO HOLDING | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
| SCHAFFER SOF ZNOJM | 24.50 | +2.94% | 98 106 | 4 139 | ||||||||||
| O2 C.R. | 379.60 | -2.74% | 350 422 414 | 920 073 | 384.90 | -1.23% | 1 524 916 | 3 960 | ||||||
| UNIPETROL | 57.82 | +1.01% | 46 807 524 | 805 511 | 58.10 | +0.17% | 218 944 | 3 751 | ||||||
| ČEZ | 103.82 | -1.02% | 65 908 545 | 634 299 | 102.10 | -1.82% | 371 617 | 3 601 | ||||||
| BIOCEL | 610.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 1 366 307 | 2 204 | ||||||
| TANEX | 4.60 | 0.00% | 9 655 | 2 099 | ||||||||||
| VÍTKOVICE | 9.00 | +5.88% | 11 175 | 1 243 | ||||||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
| ŠKROBÁRNA BRNO | 108.00 | +3.34% | 121 068 | 1 121 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.00 | -0.58% | 56 377 | 1 105 | ||||||
| PARAMO | 137.65 | 0.00% | 0 | 0 | 153.00 | +9.20% | 142 396 | 1 016 | ||||||
| DESKO | 700.00 | 0.00% | 593 600 | 848 | ||||||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 50 788 | 742 | ||||||
| ||||||||||||||
