Top number of shares per day, RM System dne 12.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 565.00 | -2.43% | 16 847 481 | 29 374 | 581.00 | -2.48% | 399 432 | 677 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
| KOMERČNÍ BANKA | 1 127.00 | -0.08% | 187 026 794 | 165 058 | 1 116.60 | -0.15% | 664 835 | 587 | ||||||
| BENAR | 50.00 | -9.42% | 29 053 | 560 | ||||||||||
| FORESTA | 90.00 | +6.38% | 46 977 | 513 | ||||||||||
| FERONA | 625.00 | +2.34% | 323 183 | 512 | ||||||||||
| VODOH.OPR.A STROJ. | 42.00 | +4.73% | 20 780 | 502 | ||||||||||
| AKRO OPF GLOBAL. | 75.20 | +1.34% | 32 688 | 420 | ||||||||||
| IF SKPM | 149.60 | 0.00% | 61 796 | 399 | ||||||||||
| PANKRÁC | 533.00 | -6.49% | 226 984 | 392 | ||||||||||
| HOTEL FORUM PRAHA | 366.00 | +2.72% | 141 421 | 378 | ||||||||||
| ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 70.10 | -5.52% | 25 759 | 340 | ||||||
| FOSFA | 31.10 | 0.00% | 10 269 | 326 | ||||||||||
| ČESKÁ SPOŘITELNA | 252.10 | -1.52% | 42 185 904 | 167 100 | 249.50 | -2.91% | 76 361 | 304 | ||||||
| ENERGOAQUA | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
| ALFA - INVEST | 4.10 | +2.50% | 1 148 | 280 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 835 | 278 | ||||||||||
| ČESKÁ ZBROJOVKA | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
| VEBA TEXTILNÍ ZÁV. | 213.80 | -9.97% | 58 581 | 274 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 177.00 | +9.93% | 44 250 | 250 | ||||||||||
| ||||||||||||||
