The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 327.70 | +4.99% | 0 | 0 | 290.10 | -8.02% | 84 974 | 293 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | +4.99% | 0 | 0 | 137.00 | -1.08% | 16 975 | 128 | ||||||
| VÁLCOVNY PLECHU | 22.94 | +4.98% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 274.10 | +4.97% | 0 | 0 | 341.40 | +8.58% | 93 501 | 276 | ||||||
| HOCHTIEF CZ A. S. | 343.90 | +4.97% | 0 | 0 | 600.50 | -0.09% | 4 804 | 8 | ||||||
| SM VOD.A KAN.OVA | 385.80 | +4.97% | 1 543 | 4 | 401.30 | -2.38% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 657.00 | +4.93% | 0 | 0 | 1 870.20 | 0.00% | 41 445 | 22 | ||||||
| IF OBCHODU | 1 150.00 | +4.54% | 46 000 | 40 | 1 086.80 | +1.57% | 40 096 | 37 | ||||||
| SPOLANA | 162.50 | +1.56% | 2 438 | 15 | 152.10 | +0.72% | 12 454 | 82 | ||||||
| ZLATÝ IF KVANTO | 459.00 | +1.54% | 22 950 | 50 | 442.00 | -0.45% | 48 880 | 110 | ||||||
| RŮST.OPF AKCIÍ | 77 838.00 | +1.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 57.82 | +1.01% | 46 807 524 | 805 511 | 58.10 | +0.17% | 218 944 | 3 751 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 1 175 | 1 | 1 155.00 | +0.34% | 92 245 | 80 | ||||||
| IF BOHATSTVÍ | 1 465.00 | +0.41% | 114 100 | 77 | 1 436.30 | +0.44% | 272 397 | 189 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 700.00 | +0.29% | 57 764 | 34 | 1 720.00 | +3.61% | 32 280 | 19 | ||||||
| 1.IF ŽIVNOBANKA | 702.00 | +0.28% | 70 200 | 100 | 681.40 | +0.17% | 7 112 531 | 10 165 | ||||||
| P.I.F. | 841.00 | +0.23% | 111 853 | 133 | 835.10 | +0.01% | 208 795 | 250 | ||||||
| AG7 OPF | 1 565.00 | +0.19% | 0 | 0 | ||||||||||
| ETA | 241.50 | 0.00% | 0 | 0 | 230.10 | +0.26% | 6 902 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 222.10 | -0.53% | 3 332 | 15 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 345.00 | -0.07% | 14 797 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | +0.39% | 606 | 24 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 196.10 | -0.07% | 59 846 | 50 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 665.10 | +0.01% | 13 967 | 21 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 539.20 | -0.20% | 334 138 | 608 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 719.00 | 0.00% | 38 880 | 60 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 291.70 | +0.24% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 307.70 | +0.06% | 2 154 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | -6.51% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 633.20 | +1.76% | 6 332 | 10 | ||||||
| BIOCEL | 610.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 1 366 307 | 2 204 | ||||||
| BANKOVNÍ HOLDING | 38.50 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 42.00 | +7.14% | 9 823 | 235 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | -0.47% | 5 208 | 248 | ||||||
| ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 122.10 | 0.00% | 3 175 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 75.50 | +7.85% | 83 365 | 1 123 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
