The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 9.40 | -14.54% | 41 530 | 4 570 | ||||||||||
ICOM TRANSPORT | 94.00 | -14.54% | 0 | 0 | ||||||||||
TZP | 95.00 | -11.04% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 65.40 | -10.04% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 302.00 | 0.00% | 0 | 0 | 2 990.00 | -10.02% | 11 960 | 4 | ||||||
KOVÁRSKO | 24.30 | -10.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
DERMACOL | 180.00 | -10.00% | 2 380 | 12 | ||||||||||
OLŠANSKÉ PAPÍRNY | 22.50 | -10.00% | 0 | 0 | ||||||||||
LITES | 36.00 | -10.00% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 9.00 | -10.00% | 0 | 0 | ||||||||||
ALIACHEM | 8.91 | -4.90% | 0 | 0 | 9.00 | -10.00% | 0 | 0 | ||||||
BUD.MĚŠŤAN.PIVOVAR | 108.00 | -10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 1 034.30 | -9.99% | 3 186 | 3 | ||||||||||
ZÁPADOKÁMEN | 254.20 | -9.98% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 213.80 | -9.97% | 58 581 | 274 | ||||||||||
HP | 312.40 | -9.97% | 0 | 0 | ||||||||||
VÚKV | 1 981.00 | -9.95% | 0 | 0 | ||||||||||
INGSTAV BRNO | 35.30 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 98.90 | -9.92% | 7 919 | 73 | ||||||||||
|