The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PROST. | 98.90 | -9.92% | 7 919 | 73 | ||||||||||
| VINOFRUKT DUNAJOV. | 43.60 | -9.91% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 260.60 | -9.85% | 9 382 | 36 | ||||||||||
| PACOVSKÉ STROJÍRNY | 107.20 | -9.84% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 110.00 | -9.83% | 0 | 0 | ||||||||||
| SPALOVNA VYSOČANY | 303.00 | -9.82% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 354.00 | -9.80% | 0 | 0 | ||||||||||
| ZZN SKALICE | 23.10 | -9.76% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 171.00 | -9.71% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 84.00 | -9.67% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 413.00 | -9.66% | 0 | 0 | ||||||
| SBĚRNÉ SUROV.PRAHA | 65.50 | -9.65% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 181.10 | -9.63% | 2 449 | 13 | ||||||||||
| KRUŠNOHORSKÉ LESY | 39.40 | -9.63% | 1 808 | 44 | ||||||||||
| INOV.CENTR.VÚK | 13.20 | -9.58% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 930.00 | -9.57% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 16.20 | -9.49% | 0 | 0 | ||||||||||
| BENAR | 50.00 | -9.42% | 29 053 | 560 | ||||||||||
| LESY DŘEVO BRUNTÁL | 49.00 | -9.42% | 392 | 8 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 109.10 | -9.38% | 0 | 0 | ||||||||||
| ||||||||||||||
