The Prague Stock Exchange and RM-System - daily results dne 12.6.2001
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.6.2001 15.6.2001 14.6.2001 13.6.2001 12.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 416.20 | +9.98% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 232.60 | +9.97% | 909 | 4 | ||||||||||
K-T-V INVEST | 408.00 | 0.00% | 0 | 0 | 550.10 | +9.97% | 3 102 | 6 | ||||||
ROLNICKÝ IF | 80.50 | +9.97% | 0 | 0 | ||||||||||
BELAGRA | 110.40 | +9.96% | 4 747 | 43 | ||||||||||
BUKOVECKÉ PAPÍRNY | 35.30 | +9.96% | 0 | 0 | ||||||||||
ORPA | 138.00 | +9.96% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 61.80 | +9.96% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 136.80 | +9.96% | 0 | 0 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 101.60 | +9.95% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 22.94 | +4.98% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
LESNÍ SPOL.PLANÁ | 92.90 | +9.94% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 37.60 | +9.94% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 177.00 | +9.93% | 44 250 | 250 | ||||||||||
ALIBONA LITOVEL | 140.60 | +9.92% | 0 | 0 | ||||||||||
HANSON ČR | 731.00 | +9.92% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 121.90 | +9.91% | 0 | 0 | ||||||||||
LESNÍ SPOL.PLASY | 119.70 | +9.91% | 0 | 0 | ||||||||||
JIHOČESKÉ LESY | 69.90 | +9.90% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 52.20 | +9.89% | 0 | 0 | ||||||||||
|