The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | +2.45% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 96.50 | -4.07% | 126 947 | 1 317 | ||||||
ARCELORMITTAL | 168.00 | -1.18% | 4 049 073 | 23 194 | 168.10 | -3.94% | 200 524 | 1 172 | ||||||
ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 27.70 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 294.50 | -1.83% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 240.00 | -0.04% | 6 960 | 29 | ||||||||||
BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 380.00 | +0.90% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.30 | +2.67% | 3 170 | 15 | ||||||||||
BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 610.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
|