The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 53.60 | 0.00% | 0 | 0 | 54.50 | -2.67% | 545 | 10 | ||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 794.00 | 0.00% | 794 | 1 | ||||||
| OTAVA-PATRIA | 200.50 | 0.00% | 802 | 4 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 036 | 14 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 606.90 | -0.37% | 1 214 | 2 | ||||||
| MOTORPAL | 257.00 | -6.71% | 1 285 | 5 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.10 | 0.00% | 1 368 | 3 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 290.00 | -2.68% | 1 740 | 6 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 776.70 | -5.41% | 1 777 | 1 | ||||||
| SILON | 465.00 | +9.90% | 1 860 | 4 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 950.00 | +2.70% | 1 900 | 2 | ||||||
| CZECH PROPERTY | 805.00 | -5.29% | 2 415 | 3 | ||||||||||
| HOTEL PANORAMA | 670.00 | +2.80% | 2 680 | 4 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 486.10 | +0.02% | 2 917 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 431.00 | -0.02% | 3 017 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | +2.67% | 3 170 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 400.10 | -4.57% | 4 800 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 413.30 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 810 | 8 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +11.05% | 5 000 | 2 | ||||||
| ||||||||||||||
