Top number of shares per day, RM System dne 12.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2003  17.6.2003  16.6.2003  13.6.2003 12.6.2003

The Prague Sotck Exchange and RM-System - daily results - 12.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	57.88	+3.73%	57 661 508	1 005 719	56.20	+2.36%	679 101	12 054
VET ASSETS	28.69	-4.97%	0	0	19.00	-5.94%	163 332	8 188
O2 C.R.	362.30	+0.81%	518 630 197	1 426 129	374.90	+2.96%	2 601 709	7 023
ČEZ	113.67	+1.59%	159 731 351	1 409 500	114.70	-3.20%	771 518	6 742
VÍTKOVICE					12.90	+9.32%	31 218	2 420
ČESKÉ RADIOKOMUN.	222.50	+1.23%	5 703 371	25 745	226.10	+3.71%	378 740	1 725
APOLLÓN HOLDING	88.62	0.00%	0	0	96.50	-4.07%	126 947	1 317
ARCELORMITTAL	168.00	-1.18%	4 049 073	23 194	168.10	-3.94%	200 524	1 172
TATRA	40.00	0.00%	0	0	36.90	-5.14%	17 207	460
ŠKODA PRAHA	120.75	0.00%	0	0	125.00	-0.07%	37 625	301
KŘIŠŤÁLOVÝ IF					1 117.00	+0.17%	307 515	273
ELEKTROPORC.LOUNY					477.00	+6.49%	114 578	240
METROSTAV	292.10	+5.00%	0	0	313.90	+9.98%	68 430	218
SLEZAN FRÝDEK-MÍS.	372.80	+4.98%	0	0	437.50	-2.77%	85 434	207
IF OBCHODU					1 227.10	+0.17%	245 563	199
MJM LITOVEL					440.00	0.00%	52 800	120
ŠMERAL BRNO					126.50	-1.24%	13 871	108
OSTROJ					165.00	0.00%	15 345	93
HOTEL FORUM PRAHA					660.00	-1.49%	60 950	91
PHILIP MORRIS ČR A	13 060.00	+0.33%	14 549 546	1 115	13 000.00	+0.77%	982 626	76
‹‹ First 60     Next 20 ›