The Prague Stock Exchange and RM-System - daily results dne 12.6.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2003  17.6.2003  16.6.2003  13.6.2003 12.6.2003

The Prague Sotck Exchange and RM-System - daily results - 12.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	28.69	-4.97%	0	0	19.00	-5.94%	163 332	8 188
ERSTE GROUP BANK A	2 414.00	-2.82%	71 265 354	29 131
ŽIVNOSTENSKÁ BANKA	4 400.00	-2.11%	17 600	4	4 550.00	0.00%	27 300	6
ARCELORMITTAL	168.00	-1.18%	4 049 073	23 194	168.10	-3.94%	200 524	1 172
KOMERČNÍ BANKA	1 978.00	-0.85%	289 415 853	144 929	2 069.90	+3.02%	141 110	70
K-T-V INVEST	346.50	0.00%	0	0	572.10	+2.14%	0	0
JÁCHYMOV PM	585.00	0.00%	0	0	816.40	+0.01%	0	0
LÁZNĚ TEPLICE V Č.	413.30	0.00%	0	0	601.20	0.00%	4 810	8
STOCK PLZEŇ	12 500.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	149.70	0.00%	0	0
METALIMEX	2 095.00	0.00%	0	0	1 946.60	-1.39%	0	0
APOLLÓN HOLDING	88.62	0.00%	0	0	96.50	-4.07%	126 947	1 317
ČESKÁ ZBROJOVKA	787.60	0.00%	0	0	950.00	+2.70%	1 900	2
ČMD	101.00	0.00%	0	0	130.50	0.00%	0	0
Holcim (Česko)	2 680.00	0.00%	0	0	2 400.00	+5.26%	43 200	18
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	505.70	0.00%	0	0
ENERGOAQUA	578.70	0.00%	0	0	780.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	780.70	+1.78%	0	0
IP BANKA	57.29	0.00%	0	0
OKD	154.74	0.00%	0	0	190.40	-1.85%	7 045	37
‹‹ First 60     Next 20 ›