The Prague Stock Exchange and RM-System - daily results dne 12.6.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2003  17.6.2003  16.6.2003  13.6.2003 12.6.2003

The Prague Sotck Exchange and RM-System - daily results - 12.6.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 890.00	+5.09%	2 890	1	2 600.10	-3.70%	13 001	5
METROSTAV	292.10	+5.00%	0	0	313.90	+9.98%	68 430	218
KABLO ELEKTRO	2 510.00	+4.98%	0	0	3 005.60	+0.18%	0	0
SLEZAN FRÝDEK-MÍS.	372.80	+4.98%	0	0	437.50	-2.77%	85 434	207
ČESKÁ POJIŠŤOVNA	7 500.00	+4.17%	37 500	5	7 300.00	+4.28%	0	0
UNIPETROL	57.88	+3.73%	57 661 508	1 005 719	56.20	+2.36%	679 101	12 054
ČEZ	113.67	+1.59%	159 731 351	1 409 500	114.70	-3.20%	771 518	6 742
ČESKÉ RADIOKOMUN.	222.50	+1.23%	5 703 371	25 745	226.10	+3.71%	378 740	1 725
O2 C.R.	362.30	+0.81%	518 630 197	1 426 129	374.90	+2.96%	2 601 709	7 023
PHILIP MORRIS ČR A	13 060.00	+0.33%	14 549 546	1 115	13 000.00	+0.77%	982 626	76
TATRA	40.00	0.00%	0	0	36.90	-5.14%	17 207	460
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.10	0.00%	1 368	3
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	433.40	+7.81%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 062.20	0.00%	0	0
TOMA	74.00	0.00%	0	0	74.00	0.00%	1 036	14
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 645.40	+9.95%	13 227	5
VČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	3 349.50	+4.67%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	920.00	0.00%	0	0
ZČ ENERGETIKA	5 928.00	0.00%	0	0	6 213.50	+4.83%	0	0
ZČ PLYNÁRENSKÁ	3 307.00	0.00%	0	0	3 500.40	0.00%	0	0
‹‹ First 60     Next 20 ›