The Prague Stock Exchange and RM-System - daily results dne 12.6.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.6.2003 17.6.2003 16.6.2003 13.6.2003 12.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +11.05% | 5 000 | 2 | ||||||
| METROSTAV | 292.10 | +5.00% | 0 | 0 | 313.90 | +9.98% | 68 430 | 218 | ||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 645.40 | +9.95% | 13 227 | 5 | ||||||
| SILON | 465.00 | +9.90% | 1 860 | 4 | ||||||||||
| VÍTKOVICE | 12.90 | +9.32% | 31 218 | 2 420 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.40 | +7.81% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 477.00 | +6.49% | 114 578 | 240 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 221.20 | +5.33% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 400.00 | +5.26% | 43 200 | 18 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.00 | +5.26% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 0 | 0 | ||||||
| CHEVAK CHEB | 231.60 | +4.98% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 6 213.50 | +4.83% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 349.50 | +4.67% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 500.00 | +4.17% | 37 500 | 5 | 7 300.00 | +4.28% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 095.00 | +4.28% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 93 500 | 38 | ||||||
| ČESKÉ RADIOKOMUN. | 222.50 | +1.23% | 5 703 371 | 25 745 | 226.10 | +3.71% | 378 740 | 1 725 | ||||||
| GUMOTEX | 725.00 | +3.57% | 0 | 0 | ||||||||||
| VLNAP | 49.70 | +3.54% | 0 | 0 | ||||||||||
| ||||||||||||||
