The Prague Stock Exchange and RM-System - daily results dne 12.6.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.6.2006  15.6.2006  14.6.2006  13.6.2006 12.6.2006

The Prague Sotck Exchange and RM-System - daily results - 12.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 829.00	+0.50%	747 951 525	268 215	2 785.00	-2.67%	600 220	214
K-T-V INVEST	463.00	0.00%	0	0	515.70	0.00%	18 565	36
JÁCHYMOV PM	935.40	0.00%	0	0	1 080.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	850.40	-0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	3 499	7
ENERGOAQUA	1 394.00	0.00%	0	0	1 350.00	-7.21%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 900.00	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	34.30	-7.04%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 600.00	-2.12%	13 800	3
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 600.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	776.40	-0.16%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 261.60	-2.95%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 500.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	564.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 320.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 000.00	-9.99%	146 550	146
SPOLANA	158.00	0.00%	63 200	400	157.00	-0.25%	46 969	299
SPOLEK CH.HUT.VÝR.	299.00	0.00%	0	0	259.00	-8.80%	175 512	665
‹‹ First 60     Next 20 ›