The Prague Stock Exchange and RM-System - daily results dne 12.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.6.2006 15.6.2006 14.6.2006 13.6.2006 12.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 751.20 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.60 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 210.00 | +5.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 95.00 | +4.16% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 999.50 | +3.42% | 14 998 | 5 | ||||||||||
| OSTROJ | 662.00 | +2.79% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | +2.73% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | +1.56% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 376.10 | +1.23% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 340.00 | +0.74% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 50.10 | +0.60% | 2 505 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 331.70 | +0.45% | 0 | 0 | ||||||||||
| AVIA | 44.10 | +0.22% | 1 235 | 28 | ||||||||||
| KAROSERIA | 410.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 563.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
