The Prague Stock Exchange and RM-System - daily results dne 12.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2012  15.6.2012  14.6.2012  13.6.2012 12.6.2012

The Prague Sotck Exchange and RM-System - daily results - 12.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 190.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 963.90	-2.21%	89 279	30
VOD.A KAN.TRUTNOV					251.10	0.00%	0	0
VÍTKOVICE					409.50	-0.09%	16 380	40
VIG	729.50	+0.68%	5 657 877	7 730	737.40	-0.88%	79 676	108
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.85	0.00%	0	0	4.80	+14.29%	48	10
VČ PLYNÁRENSKÁ	9 800.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	170.60	+0.21%	18 224 798	106 943	168.30	-0.12%	96 177	571
TOMA	661.00	0.00%	0	0	665.00	0.00%	0	0
TESLA KARLÍN					310.00	0.00%	0	0
TATRA					84.90	+8.84%	12 735	150
ŠMERAL BRNO					285.60	+5.30%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	128 878 200	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	718 582 000	70 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	994 036 049	100 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›