The Prague Stock Exchange and RM-System - daily results dne 12.6.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.6.2012  15.6.2012  14.6.2012  13.6.2012 12.6.2012

The Prague Sotck Exchange and RM-System - daily results - 12.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	1 500.00	0.00%	0	0	1 869.90	+1.13%	18 699	10
VET ASSETS	4.85	0.00%	0	0	4.80	+14.29%	48	10
AKRO OPF GLOBAL.					225.10	+0.04%	3 377	15
AKRO OPF PROG.SPOL					215.10	-0.87%	3 227	15
VOLKSWAGEN AG					2 963.90	-2.21%	89 279	30
PHILIP MORRIS ČR A	11 199.00	-1.33%	6 996 970	625	11 268.30	-1.16%	359 880	32
EXXON MOBIL CORP.					1 639.90	+0.98%	57 394	35
VÍTKOVICE					409.50	-0.09%	16 380	40
ČESKÁ SPOŘITELNA					781.00	-0.63%	31 241	40
KOMERČNÍ BANKA	3 295.00	-1.79%	130 647 275	39 520	3 310.00	-0.56%	313 867	95
VIG	729.50	+0.68%	5 657 877	7 730	737.40	-0.88%	79 676	108
TATRA					84.90	+8.84%	12 735	150
PFNONWOVENS	417.60	+0.19%	821 823	1 968	422.50	-0.49%	132 928	315
DEUTSCHE TELEKOM					207.70	-0.67%	83 080	400
UNIPETROL	170.60	+0.21%	18 224 798	106 943	168.30	-0.12%	96 177	571
AAA AUTO	18.24	-1.08%	112 390	6 200	17.70	-2.74%	17 700	1 000
O2 C.R.	376.00	-0.45%	93 437 286	248 767	376.00	-0.79%	730 639	1 929
CPI FIM	71.00	-2.18%	276 648	3 890	70.00	-3.71%	235 671	3 325
NOKIA CORP.					62.00	0.00%	209 018	3 389
ČEZ	729.00	-0.95%	238 385 816	326 075	736.90	-0.15%	3 439 535	4 682
‹‹ First 60     Next 20 ›