The Prague Stock Exchange and RM-System - daily results dne 12.6.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.6.2013 17.6.2013 14.6.2013 13.6.2013 12.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 500.00 | +8.69% | 2 500 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 026.20 | -1.77% | 80 512 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 8 134 | 24 | ||||||||||
| VÍTKOVICE | 320.00 | -8.77% | 476 108 | 1 459 | ||||||||||
| VIG | 962.50 | -0.30% | 12 062 887 | 12 557 | 955.00 | -1.13% | 14 325 | 15 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 0.05 | 0.00% | 0 | 0 | 2.80 | -6.67% | 25 353 | 9 889 | ||||||
| VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 172.00 | 0.00% | 432 975 | 2 529 | 170.10 | -1.28% | 33 017 | 194 | ||||||
| TOMA | 686.00 | -1.86% | 6 860 | 10 | 689.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 145.00 | -0.87% | 458 000 | 400 | ||||||||||
| TESLA KARLÍN | 341.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 23.00 | +2.67% | 15 162 | 700 | ||||||||||
| ŠMERAL BRNO | 169.00 | -19.98% | 1 521 | 8 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 208 396 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 41 662 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 200 861 454 | 20 051 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
