Top volume, RM System dne 12.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 140.10 | 0.00% | 6 631 875 | 49 125 | ||||||
| FINOP HOLDING | 543.10 | +0.36% | 8 147 | 15 | 547.20 | -0.03% | 6 430 303 | 11 695 | ||||||
| O2 C.R. | 607.80 | +2.16% | 116 744 897 | 192 866 | 610.10 | +1.00% | 5 539 809 | 9 199 | ||||||
| INTERSIGMA | 75.10 | 0.00% | 3 102 259 | 41 090 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | 0.00% | 1 866 020 | 28 708 | ||||||||||
| KOMERČNÍ BANKA | 760.00 | +4.95% | 135 944 471 | 182 132 | 759.00 | +5.41% | 1 568 792 | 2 178 | ||||||
| IPS SKANSKA | 181.27 | +2.38% | 20 349 570 | 112 888 | 180.00 | +0.05% | 845 703 | 4 717 | ||||||
| ČEZ | 105.90 | +3.56% | 115 532 999 | 1 105 097 | 103.70 | +1.56% | 799 160 | 7 683 | ||||||
| FERONA | 239.30 | -4.31% | 770 697 | 3 083 | ||||||||||
| RIF | 1 421.00 | +0.07% | 3 967 114 | 2 793 | 1 415.00 | +0.63% | 592 235 | 420 | ||||||
| HOTELOVÝ PORCEL.KV | 164.70 | +9.94% | 485 006 | 3 115 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 458 400 | 573 | ||||||||||
| KABELOVNA DĚČÍN | 932.40 | +13.43% | 413 053 | 443 | ||||||||||
| ČESKÁ SPOŘITELNA | 192.99 | +0.28% | 118 510 414 | 608 150 | 192.80 | +0.26% | 390 142 | 2 009 | ||||||
| T STRING PARDUBICE | 200.00 | 0.00% | 350 000 | 1 750 | ||||||||||
| BVV BRNO | 2 456.00 | -4.99% | 0 | 0 | 2 790.10 | 0.00% | 335 960 | 120 | ||||||
| UNIPETROL | 53.33 | +2.02% | 26 978 120 | 511 359 | 53.40 | +0.75% | 290 161 | 5 527 | ||||||
| MATE | 30.00 | 0.00% | 278 640 | 9 288 | ||||||||||
| P.I.F. | 770.00 | 0.00% | 30 800 | 40 | 763.10 | +0.14% | 258 593 | 335 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 139.00 | -1.81% | 12 529 | 11 | 1 125.10 | -0.43% | 241 692 | 214 | ||||||
| ||||||||||||||
