The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 280.00 | +1.81% | 1 400 | 5 | 268.50 | -0.55% | 269 | 1 | ||||||
| DENTAL | 440.00 | 0.00% | 440 | 1 | ||||||||||
| GUMOTEX | 170.20 | -4.86% | 170 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 107.00 | -8.75% | 1 107 | 1 | ||||||||||
| INSPEKTA | 2 850.10 | 0.00% | 2 850 | 1 | ||||||||||
| KAOLIN HLUBANY | 369.00 | +0.19% | 369 | 1 | ||||||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 230.00 | +2.50% | 1 230 | 1 | ||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 385.00 | -0.24% | 10 385 | 1 | ||||||
| SKLO BOHEMIA | 344.10 | +5.19% | 696 | 2 | ||||||||||
| SLADOVNA HODONICE | 170.00 | +0.47% | 340 | 2 | ||||||||||
| SOLNÉ MLÝNY | 365.50 | 0.00% | 731 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.30 | +0.10% | 191 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.98% | 1 027 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 374.50 | 0.00% | 749 | 2 | ||||||
| BRISTOL | 101.00 | 0.00% | 202 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 174.00 | 0.00% | 522 | 3 | ||||||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 215.00 | +2.38% | 645 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 63.60 | 0.00% | 191 | 3 | ||||||||||
| SAFINA | 73.20 | 0.00% | 220 | 3 | ||||||||||
| ||||||||||||||
