The Prague Stock Exchange and RM-System - daily results dne 12.7.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2000  17.7.2000  14.7.2000  13.7.2000 12.7.2000

The Prague Sotck Exchange and RM-System - daily results - 12.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VODNÍ STAVBY	50.33	-7.85%	5 033	100	52.20	-10.00%	3 961	72
SPOLEK CH.HUT.VÝR.	61.37	-5.00%	12 274	200	59.00	-3.27%	126 789	2 207
VLNAP	17.51	-4.99%	0	0	22.00	+0.45%	660	30
BANKOVNÍ HOLDING	128.16	-4.99%	6 408	50
BVV BRNO	2 456.00	-4.99%	0	0	2 790.10	0.00%	335 960	120
ELEKTRÁRNY OPATOV.	3 159.00	-4.99%	0	0	3 530.00	+0.85%	68 390	20
SKLÁRNY KAVALIER	666.00	-4.99%	0	0	685.00	0.00%	0	0
UNITED ENERGY	526.20	-4.98%	0	0	695.00	0.00%	0	0
AERO HOLDING	12.01	-4.98%	0	0
ŠKODA PRAHA	299.30	-4.98%	0	0	277.20	-8.57%	0	0
SVIT ZLÍN	18.11	-4.98%	0	0	14.80	0.00%	0	0
ŽDB	55.24	-4.98%	0	0	140.00	0.00%	0	0
OKD	54.20	-4.91%	5 420	100	63.10	+9.73%	21 580	342
PHILIP MORRIS ČR A	5 700.00	-3.22%	267 900	47	5 950.00	+0.84%	152 963	26
SG - INDUSTRY	25.55	-2.85%	7 665	300	20.60	+5.64%	2 536	122
RENTIÉRSKÝ IF 1.IN	1 139.00	-1.81%	12 529	11	1 125.10	-0.43%	241 692	214
SPOLANA	58.00	-1.67%	232	4	72.10	0.00%	11 392	158
KVANTO IPF	510.00	-0.97%	19 380	38	513.00	+0.54%	112 650	220
SOKOLOVSKÁ UHELNÁ	154.00	-0.64%	90 900	600	151.00	0.00%	11 476	76
RŮST.OPF DLUHOPISŮ	131 033.00	-0.06%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›