The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 97.50 | -14.09% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 300.00 | 0.00% | 138 000 | 60 | 1 954.90 | -13.78% | 1 955 | 1 | ||||||
| AVIA | 88.00 | 0.00% | 8 712 | 99 | 71.30 | -10.76% | 15 028 | 201 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 72.00 | -10.00% | 2 592 | 36 | ||||||||||
| ČSAD KLADNO | 37.80 | -10.00% | 0 | 0 | ||||||||||
| KOVOTERM | 29.70 | -10.00% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 81.00 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 50.33 | -7.85% | 5 033 | 100 | 52.20 | -10.00% | 3 961 | 72 | ||||||
| ZPRACOVNA RYB | 357.30 | -10.00% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.90 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 357.10 | -9.98% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.20 | -9.98% | 0 | 0 | ||||||||||
| BONECO | 68.50 | -9.98% | 0 | 0 | ||||||||||
| SPEC.ÚST.PRO REK. | 111.00 | -9.97% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 75.00 | -9.96% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 136.60 | -9.95% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 53.50 | -9.93% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 61.80 | -9.91% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 51.90 | -9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 155.00 | -9.88% | 0 | 0 | ||||||||||
| ||||||||||||||
