The Prague Stock Exchange and RM-System - daily results dne 12.7.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.7.2000 17.7.2000 14.7.2000 13.7.2000 12.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 490.50 | +16.10% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 445.20 | +15.33% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 932.40 | +13.43% | 413 053 | 443 | ||||||||||
| OL - INVEST | 270.20 | +12.53% | 0 | 0 | ||||||||||
| PRIOR ČR | 383.90 | +10.00% | 0 | 0 | ||||||||||
| TEXLEN | 34.10 | +10.00% | 2 319 | 68 | ||||||||||
| TOS SVITAVY | 74.80 | +10.00% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 9.90 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 100.10 | +10.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 528.00 | +10.00% | 3 168 | 6 | ||||||||||
| COLORBETON | 130.90 | +10.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 199.10 | +10.00% | 6 045 | 31 | ||||||||||
| HYDROPROJEKT | 297.00 | +10.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 157.30 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 47.30 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 2 981.00 | +10.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 309.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 18 810 | 10 | ||||||
| ||||||||||||||
