Hi price, The Prague Stock Exchange dne 12.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	500	5 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.70	0.00%	0	0
EB UNIP TL01	4.65	-1.06%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB O2 TS01	6.65	+8.13%	0	0
EB CEZ TS07	7.65	-10.53%	0	0
EB EURCZK TS07	8.85	+2.31%	0	0
EB EGB TL7	10.80	+31.71%	0	0
EB USDCZK TL05	12.15	-4.33%	0	0
EB VIG TL02	12.85	+10.30%	0	0
EB SIL TS5	13.55	0.00%	0	0
EB EURCZK TS06	14.00	+1.08%	0	0
EB CEZ TL08	16.50	+5.77%	0	0
EB CEZ TS6	18.15	-4.72%	0	0
EB EGB TL5	19.00	+15.50%	100 005	5 666
‹‹ First 60     Next 20 ›