Hi price, The Prague Stock Exchange dne 12.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 284.00 | -1.35% | 0 | 0 | ||||||||||
| GOLD | 3 279.00 | -1.18% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 693.00 | +1.78% | 10 788 | 4 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 162.00 | -2.30% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 136.00 | -2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 079.00 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 899.00 | -0.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 670.00 | -0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 665.00 | -2.00% | 23 702 | 14 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 279.00 | +1.03% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB SIL BC02 | 1 068.00 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
