Lo price, RM System dne 12.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | 0.00% | 13 470 | 2 800 | ||||||||||
| STOCK | 52.35 | +1.65% | 293 498 | 5 669 | 52.10 | 0.00% | 112 368 | 2 159 | ||||||
| CETV | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||||
| MONETA MONEY BANK | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||||
| E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 136.10 | +1.03% | 97 222 | 720 | ||||||||||
| VÍTKOVICE | 172.50 | +1.64% | 17 923 | 104 | ||||||||||
| UNIPETROL | 172.00 | 0.00% | 3 102 182 | 17 935 | 173.50 | +0.17% | 43 375 | 250 | ||||||
| O2 C.R. | 205.00 | -3.30% | 24 645 717 | 119 140 | 207.10 | -2.08% | 561 770 | 2 685 | ||||||
| PLG LOBKOWICZ | 207.10 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 230.00 | -0.04% | 4 601 | 20 | ||||||||||
| DEUTSCHE BANK AG | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 409.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
