The Prague Stock Exchange and RM-System - daily results dne 12.7.2016
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||
AVG TECHNOLOGIES | 571.10 | -1.02% | 4 569 | 8 | ||||||||
ŠMERAL BRNO | 230.00 | -0.04% | 4 601 | 20 | ||||||||
MERCEDES-BENZ GROU | 1 570.00 | +2.66% | 9 420 | 6 | ||||||||
CPI FIM | 4.90 | 0.00% | 13 470 | 2 800 | ||||||||
VÍTKOVICE | 172.50 | +1.64% | 17 923 | 104 | ||||||||
MICROSOFT CORP. | 1 289.00 | +0.59% | 20 601 | 16 | ||||||||
LÁZNĚ TEPLICE V Č. | 1 570.00 | +9.79% | 23 550 | 15 | ||||||||
ČESKÁ SPOŘITELNA | 1 385.00 | -0.35% | 23 590 | 17 | ||||||||
FORTUNA | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||
UNIPETROL | 172.00 | 0.00% | 3 102 182 | 17 935 | 173.50 | +0.17% | 43 375 | 250 | ||||
MONETA MONEY BANK | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||
INTEL CORP. | 835.00 | +0.11% | 58 365 | 70 | ||||||||
CETV | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||
METROSTAV | 1 050.00 | +2.73% | 67 111 | 65 | ||||||||
PFNONWOVENS | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||
NOKIA CORP. | 136.10 | +1.03% | 97 222 | 720 | ||||||||
PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||
STOCK | 52.35 | +1.65% | 293 498 | 5 669 | 52.10 | 0.00% | 112 368 | 2 159 | ||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | +12.41% | 124 200 | 69 | ||||||||
VOLKSWAGEN AG | 3 433.60 | +1.97% | 350 222 | 102 | ||||||||
DEUTSCHE BANK AG | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||
O2 C.R. | 205.00 | -3.30% | 24 645 717 | 119 140 | 207.10 | -2.08% | 561 770 | 2 685 | ||||
KOMERČNÍ BANKA | 891.90 | +0.02% | 146 715 069 | 164 247 | 898.70 | +0.41% | 606 334 | 677 | ||||
VIG | 469.00 | +1.96% | 14 294 537 | 30 654 | 466.00 | +1.30% | 756 410 | 1 625 | ||||
ERSTE GROUP BANK A | 560.00 | +3.05% | 135 179 755 | 244 226 | 560.00 | +3.47% | 5 807 578 | 10 491 | ||||
ČEZ | 437.00 | +0.83% | 238 784 023 | 545 049 | 436.20 | +1.32% | 10 235 987 | 23 493 |