Top volume, RM System dne 12.7.2016
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 289.00 | +0.59% | 20 601 | 16 | ||||||||||
VÍTKOVICE | 172.50 | +1.64% | 17 923 | 104 | ||||||||||
CPI FIM | 4.90 | 0.00% | 13 470 | 2 800 | ||||||||||
MERCEDES-BENZ GROU | 1 570.00 | +2.66% | 9 420 | 6 | ||||||||||
ŠMERAL BRNO | 230.00 | -0.04% | 4 601 | 20 | ||||||||||
AVG TECHNOLOGIES | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 500 | 5 000 | ||||||
META PLATFORMS | 2 865.60 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 963.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 875.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 290.80 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
|