The Prague Stock Exchange and RM-System - daily results dne 12.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 2 693.00 | +1.78% | 10 788 | 4 | ||||||||||
| KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS09 | 610.30 | -0.57% | 6 079 | 10 | ||||||||||
| GOLD INDEX SHORT | 738.60 | +0.56% | 9 694 | 13 | ||||||||||
| GOLD TURBO LONG | 1 665.00 | -2.00% | 23 702 | 14 | ||||||||||
| EB WTI TL12 | 443.60 | +1.58% | 60 908 | 135 | ||||||||||
| EB KOM TL06 | 35.95 | +8.12% | 4 942 | 140 | ||||||||||
| E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 51.75 | +1.37% | 15 360 | 300 | ||||||||||
| EB CEZ TL09 | 19.60 | +4.81% | 5 925 | 300 | ||||||||||
| EB VOW TL01 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
| PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
| EB KOM TL5 | 109.15 | +2.54% | 86 977 | 802 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 492 449 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.00 | 0.00% | 4 491 844 | 4 352 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 077 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL5 | 19.00 | +15.50% | 100 005 | 5 666 | ||||||||||
| STOCK | 52.35 | +1.65% | 293 498 | 5 669 | 52.10 | 0.00% | 112 368 | 2 159 | ||||||
| FORTUNA | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 64 677 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
