Top number of shares per day, The Prague Stock Exchange dne 12.7.2016
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 492 449 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 109.15 | +2.54% | 86 977 | 802 | ||||||||||
| PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
| EB VOW TL01 | 99.70 | +11.02% | 39 990 | 400 | ||||||||||
| BRENT CRUDE OIL | 51.75 | +1.37% | 15 360 | 300 | ||||||||||
| EB CEZ TL09 | 19.60 | +4.81% | 5 925 | 300 | ||||||||||
| E4U | 97.00 | -0.51% | 20 252 | 208 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL06 | 35.95 | +8.12% | 4 942 | 140 | ||||||||||
| EB WTI TL12 | 443.60 | +1.58% | 60 908 | 135 | ||||||||||
| GOLD TURBO LONG | 1 665.00 | -2.00% | 23 702 | 14 | ||||||||||
| GOLD INDEX SHORT | 738.60 | +0.56% | 9 694 | 13 | ||||||||||
| EB WTI TS09 | 610.30 | -0.57% | 6 079 | 10 | ||||||||||
| KOFOLA CS | 435.00 | -0.91% | 2 610 | 6 | 440.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 693.00 | +1.78% | 10 788 | 4 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
