The Prague Stock Exchange and RM-System - daily results dne 12.7.2016
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 18.7.2016 15.7.2016 14.7.2016 13.7.2016 12.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 12.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 570.00 | +2.66% | 9 420 | 6 | ||||||||||
| AVG TECHNOLOGIES | 571.10 | -1.02% | 4 569 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 12 647.00 | +0.38% | 7 772 643 | 616 | 12 600.00 | +0.11% | 100 650 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 570.00 | +9.79% | 23 550 | 15 | ||||||||||
| MICROSOFT CORP. | 1 289.00 | +0.59% | 20 601 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 385.00 | -0.35% | 23 590 | 17 | ||||||||||
| ŠMERAL BRNO | 230.00 | -0.04% | 4 601 | 20 | ||||||||||
| METROSTAV | 1 050.00 | +2.73% | 67 111 | 65 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.00 | +12.41% | 124 200 | 69 | ||||||||||
| INTEL CORP. | 835.00 | +0.11% | 58 365 | 70 | ||||||||||
| VOLKSWAGEN AG | 3 433.60 | +1.97% | 350 222 | 102 | ||||||||||
| VÍTKOVICE | 172.50 | +1.64% | 17 923 | 104 | ||||||||||
| PFNONWOVENS | 810.00 | -0.14% | 10 629 713 | 13 135 | 814.80 | -0.51% | 85 231 | 105 | ||||||
| UNIPETROL | 172.00 | 0.00% | 3 102 182 | 17 935 | 173.50 | +0.17% | 43 375 | 250 | ||||||
| FORTUNA | 87.30 | +0.98% | 491 760 | 5 684 | 87.00 | +0.69% | 24 670 | 285 | ||||||
| MONETA MONEY BANK | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
| KOMERČNÍ BANKA | 891.90 | +0.02% | 146 715 069 | 164 247 | 898.70 | +0.41% | 606 334 | 677 | ||||||
| NOKIA CORP. | 136.10 | +1.03% | 97 222 | 720 | ||||||||||
| DEUTSCHE BANK AG | 346.00 | +4.84% | 373 669 | 1 080 | ||||||||||
| CETV | 52.50 | +0.10% | 2 515 010 | 47 923 | 53.20 | +1.33% | 66 748 | 1 260 | ||||||
| ||||||||||||||
