The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	387.90	-11.50%	0	0
EB CEZ TS07	7.65	-10.53%	0	0
EB DAX TS09	521.70	-8.81%	0	0
EB S&P500 TS04	26.85	-8.36%	0	0
EB EGB TS06	26.70	-8.25%	0	0
EB CEZ TS6	18.15	-4.72%	0	0
EB VIG TS01	26.25	-4.55%	0	0
EB USDCZK TL05	12.15	-4.33%	0	0
EB GLD TL9	855.30	-4.22%	0	0
EB CEZ TS5	23.40	-3.70%	0	0
CEZ TS 980	223.50	-3.50%	0	0
O2 C.R.	205.00	-3.30%	24 645 717	119 140	207.10	-2.08%	561 770	2 685
EB S&P500 TS05	75.65	-3.26%	0	0
EB KOM TS02	116.75	-2.79%	0	0
CEZ TS 1050	284.30	-2.77%	0	0
EB DAX TS7	2 162.00	-2.30%	0	0
BRENT INDEX SHORT	2 136.00	-2.02%	0	0
GOLD TURBO LONG	1 665.00	-2.00%	23 702	14
EB GLD IC2	3 284.00	-1.35%	0	0
GOLD	3 279.00	-1.18%	0	0
‹‹ First 60     Next 20 ›