The Prague Stock Exchange and RM-System - daily results dne 12.7.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.7.2016  15.7.2016  14.7.2016  13.7.2016 12.7.2016

The Prague Sotck Exchange and RM-System - daily results - 12.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL7	10.80	+31.71%	0	0
EB EGB TL5	19.00	+15.50%	100 005	5 666
EB DAX TL11	430.20	+13.63%	0	0
EB VOW TL01	99.70	+11.02%	39 990	400
EB VIG TL02	12.85	+10.30%	0	0
EB DAX TL8	566.50	+10.00%	0	0
EB GLD TS7	400.10	+9.38%	0	0
EB O2 TS01	6.65	+8.13%	0	0
EB KOM TL06	35.95	+8.12%	4 942	140
ERSTE TL 220	344.30	+7.03%	0	0
EB CEZ TL08	16.50	+5.77%	0	0
EB CEZ TL09	19.60	+4.81%	5 925	300
ERSTE GROUP BANK A	560.00	+3.05%	135 179 755	244 226	560.00	+3.47%	5 807 578	10 491
EB S&P500 TL03	83.10	+2.97%	0	0
EB USDCZK TS08	21.20	+2.91%	0	0
EB KOM TL5	109.15	+2.54%	86 977	802
EB EURCZK TS07	8.85	+2.31%	0	0
VIG	469.00	+1.96%	14 294 537	30 654	466.00	+1.30%	756 410	1 625
DJ EURO STOXX 50	792.10	+1.92%	0	0
EB S&P500 TL04	119.65	+1.92%	0	0
‹‹ First 60     Next 20 ›