The Prague Stock Exchange and RM-System - daily results dne 12.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.8.2003 15.8.2003 14.8.2003 13.8.2003 12.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 177.10 | +0.05% | 5 313 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 156.60 | +0.06% | 0 | 0 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 362 | 4 | ||||||
| ALIACHEM | 6.62 | +4.91% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.60 | -0.53% | 10 858 | 116 | ||||||
| ARCELORMITTAL | 256.00 | +0.39% | 2 899 810 | 11 382 | 247.50 | -1.78% | 557 944 | 2 204 | ||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 22.50 | +2.27% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 8 925 | 21 | ||||||||||
| B.G.M. HOLDING | 296.50 | +0.13% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 465.10 | -1.16% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | -0.52% | 9 315 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 643.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 610.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 567.80 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
