The Prague Stock Exchange and RM-System - daily results dne 12.8.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.8.2003  15.8.2003  14.8.2003  13.8.2003 12.8.2003

The Prague Sotck Exchange and RM-System - daily results - 12.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	116.55	+5.00%	0	0	150.00	+6.38%	29 509	200
SPOLEK CH.HUT.VÝR.	106.05	+5.00%	0	0	141.10	-4.91%	25 413	174
WIENERBERGER C.P.	2 425.00	+4.98%	0	0	2 769.60	+1.53%	0	0
ALIACHEM	6.62	+4.91%	0	0	9.00	0.00%	0	0
VET ASSETS	26.00	+4.00%	35 500	1 400	25.20	-8.36%	99 807	4 000
SEVEROČESKÉ DOLY	759.00	+2.57%	53 130	70	743.60	-1.14%	37 192	50
PHILIP MORRIS ČR A	13 223.00	+2.14%	79 094 178	6 039	13 019.50	+0.51%	91 410	7
KOMERČNÍ BANKA	2 136.00	+2.01%	345 208 078	162 471	2 130.00	+2.87%	304 421	144
OHL ŽS	1 065.00	+1.72%	26 665	25
ERSTE GROUP BANK A	2 523.00	+0.44%	2 553 430	1 014
ARCELORMITTAL	256.00	+0.39%	2 899 810	11 382	247.50	-1.78%	557 944	2 204
ČEZ	123.34	+0.20%	164 426 706	1 326 760	123.20	+0.98%	955 122	7 760
Holcim (Česko)	2 680.00	0.00%	0	0	2 150.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	467.30	+0.08%	0	0
ENERGOAQUA	669.70	0.00%	0	0	685.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.50	+0.02%	53 652	67
JČ ENERGETIKA	2 800.00	0.00%	0	0	2 450.00	0.00%	2 450	1
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 850.00	+1.78%	0	0
MADETA	550.00	0.00%	0	0	550.70	+5.61%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	2 760.10	0.00%	0	0
‹‹ First 60     Next 20 ›