The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.15 | -0.77% | 278 835 | 15 366 | 17.90 | -1.10% | 370 912 | 20 393 | ||||||
CETV | 411.80 | +0.41% | 50 789 162 | 124 179 | 414.00 | +0.71% | 1 719 108 | 4 186 | ||||||
CPI FIM | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 846.90 | -0.70% | 585 789 330 | 689 004 | 855.00 | +0.06% | 8 575 890 | 10 085 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 177.60 | -0.79% | 121 964 | 682 | 178.00 | +0.45% | 141 605 | 800 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 717.10 | -1.16% | 279 262 892 | 387 121 | 719.00 | -1.51% | 5 957 786 | 8 255 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 165.00 | -5.71% | 4 480 290 | 26 129 | 212.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 045.00 | +0.37% | 142 468 170 | 35 284 | 4 050.00 | +1.35% | 8 371 525 | 2 072 | ||||||
NWN | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
NWR | 222.00 | -0.89% | 83 346 904 | 374 456 | 223.10 | -1.76% | 4 026 913 | 17 997 | ||||||
|