The Prague Stock Exchange and RM-System - daily results dne 12.8.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.8.2010 17.8.2010 16.8.2010 13.8.2010 12.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 36.10 | +15.00% | 72 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 914.00 | +3.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.00 | +3.47% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 188.00 | +2.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 900.00 | +2.15% | 635 280 | 72 | 8 721.30 | -0.82% | 8 721 | 1 | ||||||
| EUR/CZK TL 23,000 | 71.10 | +1.72% | 0 | 0 | ||||||||||
| GOLD | 2 349.00 | +1.60% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 597.00 | +0.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 717.00 | +0.41% | 0 | 0 | ||||||||||
| CETV | 411.80 | +0.41% | 50 789 162 | 124 179 | 414.00 | +0.71% | 1 719 108 | 4 186 | ||||||
| GOLD INDEX SHORT | 858.50 | +0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 045.00 | +0.37% | 142 468 170 | 35 284 | 4 050.00 | +1.35% | 8 371 525 | 2 072 | ||||||
| BUX VB-AFT | 196.81 | +0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 212.50 | +0.24% | 63 536 770 | 297 883 | 214.00 | +1.42% | 236 965 | 1 115 | ||||||
| CECEXT | 300.60 | +0.13% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.50 | +0.12% | 464 879 | 1 077 | 437.90 | +0.43% | 74 960 | 172 | ||||||
| CECE BONUS III | 1 860.00 | +0.11% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 260.10 | +0.08% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.58 | +0.02% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.74 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
