The Prague Stock Exchange and RM-System - daily results dne 12.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL02	8.80	+23.94%	22 935	2 700
EB EGB TL09	29.15	+13.65%	0	0
EB DBK TL01	17.85	+10.53%	0	0
EB WTI TL12	269.90	+9.63%	13 745	50
EB IFX TL01	10.55	+7.65%	32 550	3 100
EB EGB TL7	51.60	+7.28%	0	0
EB DAI TL01	35.00	+7.03%	0	0
EB CBK TL01	13.30	+6.83%	0	0
EB WTI TL13	382.20	+6.67%	0	0
EB EGB TL5	59.80	+6.31%	0	0
ERSTE TL 220	744.50	+4.76%	0	0
EB GLD TS7	312.90	+4.37%	0	0
EB RBI TL01	31.20	+4.17%	0	0
EB VOW TL01	143.20	+3.77%	0	0
EB O2 TL02	11.35	+3.65%	0	0
EB VIG TL03	14.85	+3.48%	0	0
EB LHA TL01	34.30	+3.47%	0	0
ERSTE GROUP BANK A	949.60	+3.46%	184 451 475	195 084	949.50	+3.32%	2 269 294	2 406
EB MONET TL01	21.20	+3.16%	0	0
EB DAX TL12	573.80	+2.91%	0	0
EB BMW TL01	69.90	+2.87%	0	0
EB OMV TS02	18.05	+2.85%	0	0
EB PX TL01	46.10	+2.79%	0	0
EB KOM TS02	43.00	+2.50%	0	0
EB WTI IC02	1 073.00	+2.29%	0	0
BRENT CRUDE OIL	47.85	+2.13%	0	0
EB WTI BC010	910.70	+2.00%	0	0
O2 C.R.	275.90	+1.81%	16 395 981	59 934	274.00	+1.11%	634 210	2 320
EB VIG TL02	32.60	+1.72%	0	0
EB CEZ TL08	16.55	+1.53%	129 060	7 800
EB DAX TL8	1 153.00	+1.41%	0	0
CTX	354.80	+1.31%	0	0
EB DAX TL11	1 018.00	+1.29%	51 150	50
EB CEZ TL09	19.75	+1.28%	0	0
MONETA MONEY BANK	77.10	+1.11%	79 809 845	1 041 458	77.10	+0.65%	760 250	9 890
ČEZ	421.00	+1.03%	229 785 479	546 782	421.00	+0.96%	2 357 269	5 610
EB UNIP TL02	10.45	+0.97%	0	0
CPI I 4,75/42	106.50	+0.95%	499 779	468 000
ROTX INDEX LONG	2 604.00	+0.85%	0	0
GOLD INDEX SHORT	655.20	+0.82%	0	0
EB SIL TS6	82.10	+0.74%	0	0
EB MONET BC01	1 003.00	+0.70%	0	0
EB SIL TS5	16.25	+0.62%	0	0
DJ EURO STOXX 50	916.20	+0.55%	0	0
VIG	647.00	+0.53%	9 241 448	14 244	649.00	-0.15%	0	0
EB UNIP TL01	20.35	+0.49%	0	0
DAX INDEX LONG	3 267.00	+0.43%	0	0
STOCK	70.80	+0.43%	601 050	8 512	70.90	+1.43%	491 147	7 001
KOMERČNÍ BANKA	967.80	+0.39%	50 262 088	51 945	970.00	+0.11%	295 790	305
S-BOX DIMAX	772.40	+0.34%	0	0
CETV	91.25	+0.33%	8 632 020	94 823	91.30	-0.11%	274 018	3 000
TMR	702.00	+0.29%	34 425	49
EB SIL BC03	1 012.00	+0.20%	0	0
EB NTX TL01	150.05	+0.17%	0	0
INDUSTRY BASKET	335.50	+0.15%	0	0
EB ADIDAS TL01	211.20	+0.14%	0	0
EB CEZ BC07	1 111.00	+0.09%	111 000	100
EB LHA BC01	1 067.00	+0.09%	0	0
CECEXT	304.60	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›