The Prague Stock Exchange and RM-System - daily results dne 12.9.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.9.2017  15.9.2017  14.9.2017  13.9.2017 12.9.2017

The Prague Sotck Exchange and RM-System - daily results - 12.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL01	69.90	+2.87%	0	0
EB OMV TS02	18.05	+2.85%	0	0
EB PX TL01	46.10	+2.79%	0	0
EB KOM TS02	43.00	+2.50%	0	0
EB WTI IC02	1 073.00	+2.29%	0	0
BRENT CRUDE OIL	47.85	+2.13%	0	0
EB WTI BC010	910.70	+2.00%	0	0
O2 C.R.	275.90	+1.81%	16 395 981	59 934	274.00	+1.11%	634 210	2 320
EB VIG TL02	32.60	+1.72%	0	0
EB CEZ TL08	16.55	+1.53%	129 060	7 800
EB DAX TL8	1 153.00	+1.41%	0	0
CTX	354.80	+1.31%	0	0
EB DAX TL11	1 018.00	+1.29%	51 150	50
EB CEZ TL09	19.75	+1.28%	0	0
MONETA MONEY BANK	77.10	+1.11%	79 809 845	1 041 458	77.10	+0.65%	760 250	9 890
ČEZ	421.00	+1.03%	229 785 479	546 782	421.00	+0.96%	2 357 269	5 610
EB UNIP TL02	10.45	+0.97%	0	0
CPI I 4,75/42	106.50	+0.95%	499 779	468 000
ROTX INDEX LONG	2 604.00	+0.85%	0	0
GOLD INDEX SHORT	655.20	+0.82%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›