The Prague Stock Exchange and RM-System - daily results dne 13.1.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 234 245 | 595 | 392.50 | -0.48% | 130 879 | 334 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 788.00 | -0.50% | 275 800 | 350 | 772.10 | -1.84% | 204 618 | 262 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0.00 | +0.01% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00 | -4.85% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | +0.65% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 840 | 32 | ||||||
| AERO HOLDING | 62.00 | 0.00% | 0 | 0 | 58.00 | -0.57% | 20 435 | 345 | ||||||
| AGB IF II | 42.00 | +2.29% | 75 872 | 1 619 | ||||||||||
| AGB, PODÍLOVÝ FOND | 874.60 | +0.87% | 402 297 | 436 | ||||||||||
| AGRA PŘELOUČ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO BON SENS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
| ||||||||||||||
