Hi price, The Prague Stock Exchange dne 13.1.1998

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.1.1998  16.1.1998  15.1.1998  14.1.1998 13.1.1998

The Prague Sotck Exchange and RM-System - daily results - 13.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.70	-2.87%	8 640	3 200	2.70	-2.22%	13 692	5 180
AGROBANKA PRAHA	8.09	+4.92%	213 277	26 363	9.00	+7.14%	35 631	3 959
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
TIBA	14.00	0.00%	448	32	0.00	+4.34%	0	0
LOKOMOTIVKA PRAHA	18.12	0.00%	0	0	0.00	-5.26%	0	0
APOLLÓN HOLDING	22.10	+3.36%	6 321	286	20.50	-3.52%	1 804	88
ČETRANS ÚSTÍ N.L.	23.15	+4.98%	0	0	23.00	-6.12%	598	26
ZBROJOVKA VSETÍN	23.75	0.00%	0	0	23.00	+4.72%	16 026	612
KRÁLODVORSKÉ ŽEL.	24.00	-4.76%	2 208	92	28.00	+0.10%	980	35
TEXTILANA	25.35	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	26.98	-4.96%	135	5	28.10	-9.35%	731	26
SVIT ZLÍN	27.00	-0.36%	324	12	27.20	-3.96%	1 628	60
AGS JIČÍN	27.30	0.00%	0	0	20.10	-5.63%	362	18
PBS BRNO DIZ	28.95	0.00%	0	0	0.00	-0.09%	0	0
MORSLEZS. PIVOVARY	29.14	-4.98%	0	0	0.00	-9.67%	0	0
VLNAP	29.33	-4.98%	0	0	0.00	0.00%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	33.25	-5.00%	3 558	107	0.00	-2.27%	0	0
SIGMA LUTÍN	34.75	0.00%	0	0	38.00	+6.55%	748	20
IF PRO PROSPE PRŮM	35.00	0.00%	22 330	638	35.20	-0.47%	58 268	1 653
‹‹ First 60     Next 20 ›