Hi price, The Prague Stock Exchange dne 13.1.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.70 | -2.87% | 8 640 | 3 200 | 2.70 | -2.22% | 13 692 | 5 180 | ||||||
| AGROBANKA PRAHA | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 14.00 | 0.00% | 448 | 32 | 0.00 | +4.34% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 18.12 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 22.10 | +3.36% | 6 321 | 286 | 20.50 | -3.52% | 1 804 | 88 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.15 | +4.98% | 0 | 0 | 23.00 | -6.12% | 598 | 26 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 23.00 | +4.72% | 16 026 | 612 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | -4.76% | 2 208 | 92 | 28.00 | +0.10% | 980 | 35 | ||||||
| TEXTILANA | 25.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 26.98 | -4.96% | 135 | 5 | 28.10 | -9.35% | 731 | 26 | ||||||
| SVIT ZLÍN | 27.00 | -0.36% | 324 | 12 | 27.20 | -3.96% | 1 628 | 60 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 20.10 | -5.63% | 362 | 18 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 0.00 | -0.09% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.14 | -4.98% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| VLNAP | 29.33 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 33.25 | -5.00% | 3 558 | 107 | 0.00 | -2.27% | 0 | 0 | ||||||
| SIGMA LUTÍN | 34.75 | 0.00% | 0 | 0 | 38.00 | +6.55% | 748 | 20 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | 0.00% | 22 330 | 638 | 35.20 | -0.47% | 58 268 | 1 653 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 38.96 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 607 | 51 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.75 | 0.00% | 0 | 0 | 41.00 | +4.85% | 1 845 | 45 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.10 | -3.48% | 401 | 10 | ||||||
| JÄKL KARVINÁ | 42.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 41.10 | -0.36% | 1 797 | 44 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.75 | 0.00% | 0 | 0 | 45.00 | -2.58% | 390 | 9 | ||||||
| MEOPTA PŘEROV | 44.14 | -4.99% | 28 779 | 652 | 42.00 | 0.00% | 924 | 22 | ||||||
| JITONA | 46.20 | -4.99% | 231 | 5 | 46.30 | +4.75% | 1 667 | 36 | ||||||
| FERONA | 47.00 | -3.56% | 2 115 | 45 | 50.00 | -2.74% | 5 350 | 110 | ||||||
| JIHOSTROJ | 47.46 | +5.00% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | -4.99% | 0 | 0 | 0.00 | -27.26% | 0 | 0 | ||||||
| GEOFYZIKA | 49.62 | +4.99% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 42.00 | -9.87% | 1 008 | 24 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 0.00 | +7.48% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 54.60 | 0.00% | 0 | 0 | 40.10 | +2.47% | 1 604 | 40 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.77 | +0.97% | 7 864 | 141 | 54.90 | -0.31% | 6 564 | 117 | ||||||
| TREND V.I.F. PRAHA | 56.05 | -5.00% | 0 | 0 | 55.00 | -2.42% | 12 936 | 228 | ||||||
| RAAB KARCH.STAVIVA | 58.20 | +4.86% | 9 137 | 157 | 0.00 | +7.45% | 0 | 0 | ||||||
| TRANSAKTA | 58.43 | -4.99% | 0 | 0 | 0.00 | -9.72% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 0.00 | +1.64% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.10 | 0.00% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| TOMA | 61.37 | -5.00% | 0 | 0 | 55.00 | -1.58% | 1 393 | 25 | ||||||
| AERO HOLDING | 62.00 | 0.00% | 0 | 0 | 58.00 | -0.57% | 20 435 | 345 | ||||||
| ZBROJOVKA BRNO | 62.20 | 0.00% | 0 | 0 | 59.00 | -0.70% | 1 882 | 32 | ||||||
| ČZ STRAKONICE | 65.00 | +2.88% | 18 070 | 278 | 59.00 | +4.90% | 2 049 | 36 | ||||||
| THRALL VAGONKA ST. | 65.04 | +4.98% | 14 114 | 217 | 65.00 | -7.49% | 8 780 | 132 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 66.79 | -4.99% | 735 | 11 | 0.00 | +0.13% | 0 | 0 | ||||||
| JITEX PÍSEK | 67.00 | 0.00% | 2 747 | 41 | 70.10 | +1.12% | 3 809 | 55 | ||||||
| OSTROJ | 67.20 | +5.00% | 0 | 0 | 69.00 | -0.42% | 3 736 | 55 | ||||||
| TATRA | 68.00 | +0.89% | 103 360 | 1 520 | 63.20 | -0.03% | 8 648 | 133 | ||||||
| SOLO | 70.37 | -4.99% | 2 463 | 35 | 75.00 | -9.69% | 1 875 | 25 | ||||||
| TESLA LANŠKROUN | 71.88 | -4.99% | 0 | 0 | 0.00 | -1.73% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 72.00 | +0.69% | 18 000 | 250 | 62.00 | +7.75% | 16 838 | 252 | ||||||
| XAVEROV | 72.00 | 0.00% | 504 | 7 | 62.10 | -6.61% | 869 | 14 | ||||||
| ||||||||||||||
