Top volume, The Prague Stock Exchange dne 13.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.1998 16.1.1998 15.1.1998 14.1.1998 13.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 400.00 | 0.00% | 560 000 | 400 | 1 380.00 | +0.98% | 282 895 | 210 | ||||||
| ZLATÝ IF KVANTO | 274.00 | -1.43% | 520 600 | 1 900 | 261.30 | -4.95% | 165 463 | 636 | ||||||
| OKD | 155.00 | -1.89% | 504 525 | 3 255 | 154.00 | -0.51% | 236 842 | 1 539 | ||||||
| PF IKS KB PLUS | 183.33 | -1.16% | 467 492 | 2 550 | 181.10 | -0.08% | 269 484 | 1 468 | ||||||
| PRAŽSKÉ PIVOVARY | 117.13 | -3.99% | 451 888 | 3 858 | 115.00 | +4.47% | 13 766 | 119 | ||||||
| SOKOLOVSKÁ UHELNÁ | 577.00 | -0.34% | 420 633 | 729 | 565.10 | -0.74% | 93 123 | 166 | ||||||
| SPIF VŠEOBECNÝ | 83.19 | +1.21% | 380 261 | 4 571 | 81.50 | -0.85% | 86 645 | 1 068 | ||||||
| SEVEROČESKÉ DOLY | 839.00 | -1.29% | 359 931 | 429 | 810.10 | -1.36% | 44 814 | 55 | ||||||
| PF PROSPERITY 1.IN | 225.00 | -2.17% | 337 500 | 1 500 | 211.40 | -4.20% | 98 378 | 447 | ||||||
| ARCELORMITTAL | 414.00 | -0.24% | 305 596 | 749 | 400.10 | -3.14% | 105 662 | 262 | ||||||
| YSE AKCIONÁŘŮ OPF | 603.00 | -4.88% | 299 691 | 497 | 610.00 | -2.66% | 306 652 | 504 | ||||||
| KŘIŠŤÁLOVÝ IF | 792.00 | -0.75% | 291 456 | 368 | 758.10 | +1.32% | 80 918 | 108 | ||||||
| FORTUNA HOTELS | 1 079.00 | -0.09% | 290 251 | 269 | 0.00 | +9.92% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 788.00 | -0.50% | 275 800 | 350 | 772.10 | -1.84% | 204 618 | 262 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 169.10 | -1.45% | 260 583 | 1 541 | 168.70 | +0.23% | 31 739 | 189 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 234 245 | 595 | 392.50 | -0.48% | 130 879 | 334 | ||||||
| ČEZ 2 | 770.00 | -0.25% | 231 000 | 300 | 761.10 | -0.31% | 129 452 | 170 | ||||||
| CEMENT BOHEMIA PHA | 1 401.00 | -1.54% | 226 962 | 162 | 1 305.40 | -2.58% | 77 307 | 59 | ||||||
| IF OBCHODU | 661.00 | -1.34% | 213 503 | 323 | 650.00 | -3.36% | 42 926 | 66 | ||||||
| AGROBANKA PRAHA | 8.09 | +4.92% | 213 277 | 26 363 | 9.00 | +7.14% | 35 631 | 3 959 | ||||||
| ||||||||||||||
